| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 10,060 | 60 | -0.60% | 4,273 | 43,155,190 |
| 2024.05.21 | 10,120 | 200 | +2.01% | 9,524 | 95,515,400 |
| 2024.05.20 | 9,920 | 70 | -0.71% | 6,987 | 69,113,080 |
| 2024.05.17 | 9,990 | 10 | -0.10% | 3,899 | 38,664,030 |
| 2024.05.16 | 10,000 | 170 | -1.68% | 16,811 | 167,757,050 |
| 2024.05.14 | 10,170 | 120 | +1.19% | 11,945 | 120,754,720 |
| 2024.05.13 | 10,050 | 200 | +2.03% | 19,983 | 200,042,870 |
| 2024.05.10 | 9,850 | 280 | +2.92% | 13,182 | 126,827,230 |
| 2024.05.09 | 9,570 | 30 | +0.31% | 3,667 | 34,943,670 |
| 2024.05.08 | 9,540 | 60 | -0.63% | 1,824 | 17,320,680 |