시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
3,010 |
60 |
-1.96% |
762,841 |
2,316,329,865 |
| 2024.06.18 |
3,070 |
20 |
-0.65% |
673,122 |
2,066,168,195 |
| 2024.06.17 |
3,090 |
15 |
+0.48% |
7,226,942 |
23,460,912,245 |
| 2024.06.14 |
3,075 |
20 |
-0.65% |
315,450 |
968,359,365 |
| 2024.06.13 |
3,095 |
5 |
-0.17% |
137,897 |
427,062,330 |
| 2024.06.12 |
3,100 |
20 |
-0.65% |
262,182 |
815,710,880 |
| 2024.06.11 |
3,120 |
10 |
-0.32% |
251,530 |
789,792,360 |
| 2024.06.10 |
3,130 |
0 |
0.00% |
280,083 |
871,436,195 |
| 2024.06.07 |
3,130 |
10 |
-0.32% |
276,446 |
863,558,220 |
| 2024.06.05 |
3,140 |
30 |
+0.96% |
287,278 |
897,450,815 |