시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
15,620 |
210 |
+1.36% |
53,872 |
840,278,960 |
| 2024.06.18 |
15,410 |
90 |
+0.58% |
50,376 |
768,535,530 |
| 2024.06.17 |
15,320 |
560 |
-3.53% |
70,592 |
1,093,767,850 |
| 2024.06.14 |
15,880 |
120 |
-0.75% |
64,994 |
1,029,405,420 |
| 2024.06.13 |
16,000 |
310 |
+1.97% |
54,368 |
862,246,480 |
| 2024.06.12 |
15,690 |
220 |
-1.39% |
99,801 |
1,567,846,050 |
| 2024.06.11 |
15,910 |
120 |
-0.75% |
81,310 |
1,298,918,240 |
| 2024.06.10 |
16,030 |
610 |
-3.67% |
180,776 |
2,857,873,070 |
| 2024.06.07 |
16,640 |
470 |
-2.75% |
142,537 |
2,376,762,170 |
| 2024.06.05 |
17,110 |
670 |
-3.77% |
129,596 |
2,250,412,880 |