시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
3,045 |
95 |
+3.22% |
183,038 |
558,653,095 |
| 2024.05.21 |
2,950 |
60 |
-2.00% |
137,424 |
406,342,500 |
| 2024.05.20 |
3,010 |
35 |
-1.15% |
147,106 |
447,702,465 |
| 2024.05.17 |
3,045 |
20 |
-0.66% |
144,308 |
442,381,265 |
| 2024.05.16 |
3,065 |
30 |
+0.98% |
130,484 |
399,654,390 |
| 2024.05.14 |
3,035 |
55 |
-1.78% |
203,018 |
622,524,390 |
| 2024.05.13 |
3,090 |
80 |
+2.65% |
313,954 |
959,042,460 |
| 2024.05.10 |
3,010 |
90 |
-2.91% |
307,502 |
939,502,750 |
| 2024.05.09 |
3,100 |
25 |
+0.81% |
589,939 |
1,825,320,430 |
| 2024.05.08 |
3,075 |
245 |
+8.65% |
986,344 |
2,949,048,800 |