시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
3,120 |
0 |
0.00% |
63,244 |
195,962,620 |
| 2024.06.04 |
3,120 |
0 |
0.00% |
128,756 |
397,977,215 |
| 2024.06.03 |
3,120 |
10 |
+0.32% |
200,034 |
621,397,930 |
| 2024.05.31 |
3,110 |
10 |
-0.33% |
174,707 |
544,689,485 |
| 2024.05.30 |
3,120 |
105 |
-3.26% |
299,131 |
937,768,770 |
| 2024.05.29 |
3,225 |
30 |
-0.93% |
224,607 |
720,349,895 |
| 2024.05.28 |
3,255 |
95 |
+3.00% |
888,273 |
2,898,784,520 |
| 2024.05.27 |
3,160 |
60 |
+1.93% |
370,281 |
1,149,708,130 |
| 2024.05.24 |
3,100 |
35 |
+1.14% |
192,733 |
588,702,025 |
| 2024.05.23 |
3,065 |
10 |
-0.33% |
855,159 |
2,730,751,045 |