시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
19,970 |
430 |
-2.11% |
250,325 |
5,030,507,430 |
| 2024.06.18 |
20,400 |
400 |
-1.93% |
171,461 |
3,505,606,200 |
| 2024.06.17 |
20,800 |
250 |
-1.19% |
142,255 |
2,993,130,900 |
| 2024.06.14 |
21,050 |
700 |
-3.22% |
244,182 |
5,246,847,800 |
| 2024.06.13 |
21,750 |
750 |
-3.34% |
228,927 |
5,075,967,900 |
| 2024.06.12 |
22,500 |
150 |
+0.67% |
261,412 |
5,980,911,400 |
| 2024.06.11 |
22,350 |
650 |
-2.83% |
256,881 |
5,810,892,250 |
| 2024.06.10 |
23,000 |
650 |
+2.90% |
330,025 |
7,559,247,800 |
| 2024.06.07 |
22,350 |
550 |
+2.52% |
203,758 |
4,549,074,450 |
| 2024.06.05 |
21,800 |
250 |
-1.14% |
530,879 |
12,099,648,550 |