시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
20,300 |
760 |
+3.88% |
263,010 |
5,256,496,130 |
| 2024.05.30 |
19,540 |
10 |
+0.05% |
206,635 |
4,002,087,850 |
| 2024.05.29 |
19,530 |
470 |
-2.35% |
228,340 |
4,529,332,030 |
| 2024.05.28 |
20,000 |
0 |
0.00% |
207,139 |
4,167,621,240 |
| 2024.05.27 |
20,000 |
50 |
-0.25% |
192,011 |
3,835,629,600 |
| 2024.05.24 |
20,050 |
50 |
+0.25% |
145,887 |
2,914,505,780 |
| 2024.05.23 |
20,000 |
150 |
-0.75% |
204,727 |
4,098,740,750 |
| 2024.05.22 |
20,150 |
500 |
-2.43% |
266,298 |
5,363,595,280 |
| 2024.05.21 |
20,650 |
250 |
-1.20% |
211,869 |
4,380,052,150 |
| 2024.05.20 |
20,900 |
200 |
-0.95% |
253,371 |
5,314,169,750 |