시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
23,450 |
300 |
-1.27% |
289,097 |
6,826,525,450 |
| 2024.05.30 |
23,750 |
750 |
-3.07% |
204,985 |
4,917,962,500 |
| 2024.05.29 |
24,500 |
800 |
-3.17% |
143,823 |
3,562,894,350 |
| 2024.05.28 |
25,300 |
50 |
+0.19% |
97,466 |
2,463,505,950 |
| 2024.05.27 |
25,250 |
450 |
-1.76% |
311,259 |
7,772,449,500 |
| 2024.05.24 |
25,700 |
600 |
-2.29% |
83,161 |
2,146,691,000 |
| 2024.05.23 |
26,300 |
100 |
-0.38% |
61,511 |
1,612,183,700 |
| 2024.05.22 |
26,400 |
650 |
+2.52% |
114,784 |
3,008,667,400 |
| 2024.05.21 |
25,750 |
300 |
-1.16% |
73,006 |
1,883,245,900 |
| 2024.05.20 |
26,050 |
50 |
+0.19% |
84,464 |
2,190,603,350 |