시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
11,010 |
10 |
+0.09% |
31,086 |
341,545,250 |
| 2024.05.13 |
11,000 |
180 |
+1.66% |
31,147 |
339,396,660 |
| 2024.05.10 |
10,820 |
60 |
-0.56% |
40,114 |
434,527,970 |
| 2024.05.09 |
10,880 |
110 |
-1.01% |
24,601 |
268,831,870 |
| 2024.05.08 |
10,990 |
130 |
+1.19% |
32,086 |
351,152,810 |
| 2024.05.07 |
10,860 |
0 |
0.00% |
31,837 |
345,017,490 |
| 2024.05.03 |
10,860 |
10 |
+0.09% |
47,719 |
514,886,940 |
| 2024.05.02 |
10,850 |
50 |
-0.46% |
37,419 |
407,098,150 |
| 2024.04.30 |
10,900 |
100 |
-0.91% |
60,064 |
653,033,390 |
| 2024.04.29 |
11,000 |
70 |
-0.64% |
62,797 |
686,060,120 |