| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 1,020 | 11 | -1.07% | 27,826 | 28,323,031 |
| 2024.03.06 | 1,031 | 0 | 0.00% | 38,322 | 39,176,760 |
| 2024.03.05 | 1,031 | 4 | -0.39% | 22,995 | 23,790,308 |
| 2024.03.04 | 1,035 | 35 | -3.28% | 23,728 | 24,830,308 |
| 2024.02.29 | 1,070 | 3 | -0.28% | 31,341 | 33,487,091 |
| 2024.02.28 | 1,073 | 37 | +3.57% | 24,360 | 25,525,998 |
| 2024.02.27 | 1,036 | 28 | -2.64% | 19,175 | 20,340,783 |
| 2024.02.26 | 1,064 | 34 | +3.30% | 31,731 | 33,370,867 |
| 2024.02.23 | 1,030 | 13 | -1.25% | 41,726 | 43,090,930 |
| 2024.02.22 | 1,043 | 5 | +0.48% | 27,139 | 28,274,377 |