시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
16,100 |
0 |
0.00% |
89,383 |
1,434,465,860 |
| 2024.03.06 |
16,100 |
240 |
+1.51% |
66,799 |
1,066,855,860 |
| 2024.03.05 |
15,860 |
190 |
-1.19% |
66,670 |
1,058,797,200 |
| 2024.03.04 |
16,050 |
360 |
+2.29% |
75,735 |
1,207,554,320 |
| 2024.02.29 |
15,690 |
500 |
-3.09% |
127,633 |
2,008,004,280 |
| 2024.02.28 |
16,190 |
240 |
-1.47% |
133,718 |
2,150,533,720 |
| 2024.02.27 |
16,430 |
710 |
-4.15% |
176,871 |
2,953,859,160 |
| 2024.02.26 |
17,140 |
350 |
-2.01% |
132,402 |
2,283,073,470 |
| 2024.02.23 |
17,490 |
290 |
+1.68% |
343,026 |
5,906,288,000 |
| 2024.02.22 |
17,200 |
820 |
+5.00% |
302,943 |
5,161,328,860 |