시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
36,650 |
500 |
+1.38% |
153,066 |
5,629,828,800 |
| 2024.05.21 |
36,150 |
150 |
-0.42% |
116,376 |
4,209,980,050 |
| 2024.05.20 |
36,300 |
50 |
-0.14% |
78,813 |
2,869,396,250 |
| 2024.05.17 |
36,350 |
150 |
-0.42% |
92,844 |
3,385,546,650 |
| 2024.05.16 |
36,500 |
600 |
+1.67% |
151,806 |
5,546,239,550 |
| 2024.05.14 |
35,900 |
200 |
-0.56% |
84,321 |
3,026,049,800 |
| 2024.05.13 |
36,100 |
200 |
+0.55% |
121,967 |
4,385,345,150 |
| 2024.05.10 |
35,900 |
0 |
0.00% |
74,993 |
2,695,506,250 |
| 2024.05.09 |
35,900 |
250 |
-0.70% |
175,400 |
6,358,984,450 |
| 2024.05.08 |
36,150 |
950 |
+2.69% |
189,736 |
6,815,636,650 |