시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
6,010 |
1,240 |
+25.99% |
23,766,535 |
136,069,393,760 |
| 2024.05.21 |
4,770 |
165 |
+3.58% |
3,574,691 |
17,132,236,605 |
| 2024.05.20 |
4,605 |
240 |
-4.96% |
2,698,473 |
12,950,510,550 |
| 2024.05.17 |
4,845 |
400 |
+8.99% |
2,474,067 |
11,560,005,705 |
| 2024.05.16 |
4,445 |
15 |
-0.34% |
725,897 |
3,264,363,560 |
| 2024.05.14 |
4,460 |
170 |
+3.96% |
1,404,240 |
6,111,917,385 |
| 2024.05.13 |
4,290 |
260 |
-5.72% |
1,568,728 |
6,804,305,385 |
| 2024.05.10 |
4,550 |
160 |
-3.40% |
1,345,971 |
6,165,302,355 |
| 2024.05.09 |
4,710 |
165 |
-3.39% |
1,397,009 |
6,781,149,445 |
| 2024.05.08 |
4,875 |
95 |
-1.92% |
689,649 |
3,367,858,740 |