| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 4,600 | 25 | +0.54% | 47,224 | 216,984,360 |
| 2024.05.21 | 4,575 | 10 | -0.22% | 51,098 | 232,789,060 |
| 2024.05.20 | 4,585 | 15 | -0.33% | 33,829 | 155,635,615 |
| 2024.05.17 | 4,600 | 0 | 0.00% | 37,464 | 171,675,190 |
| 2024.05.16 | 4,600 | 5 | -0.11% | 132,371 | 618,138,385 |
| 2024.05.14 | 4,605 | 55 | +1.20% | 43,218 | 198,250,430 |
| 2024.05.13 | 4,550 | 15 | +0.33% | 16,013 | 72,634,485 |
| 2024.05.10 | 4,535 | 10 | +0.22% | 15,785 | 71,633,335 |
| 2024.05.09 | 4,525 | 5 | +0.11% | 12,301 | 55,809,390 |
| 2024.05.08 | 4,520 | 20 | -0.45% | 24,582 | 111,165,985 |