시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
1,627 |
12 |
+0.74% |
355,663 |
572,331,503 |
| 2024.05.30 |
1,615 |
95 |
+6.25% |
665,003 |
1,065,450,365 |
| 2024.05.29 |
1,520 |
80 |
-5.00% |
367,544 |
567,520,516 |
| 2024.05.28 |
1,600 |
39 |
-2.38% |
382,171 |
620,442,442 |
| 2024.05.27 |
1,639 |
12 |
+0.73% |
416,615 |
677,185,918 |
| 2024.05.24 |
1,627 |
16 |
+0.99% |
3,099,033 |
5,479,604,337 |
| 2024.05.23 |
1,611 |
134 |
+9.07% |
1,488,410 |
2,377,517,633 |
| 2024.05.22 |
1,477 |
88 |
+6.33% |
437,118 |
624,752,966 |
| 2024.05.21 |
1,389 |
63 |
+4.75% |
828,579 |
1,188,933,192 |
| 2024.05.20 |
1,326 |
122 |
-8.43% |
383,463 |
516,840,229 |