| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 4,500 | 200 | +4.65% | 1 | 4,500 |
| 2024.06.20 | 4,300 | 80 | -1.83% | 207 | 852,750 |
| 2024.06.19 | 4,380 | 10 | -0.23% | 1 | 4,380 |
| 2024.06.18 | 4,390 | 10 | -0.23% | 52 | 228,300 |
| 2024.06.17 | 4,400 | 0 | 0.00% | 1 | 4,400 |
| 2024.06.14 | 4,400 | 5 | +0.11% | 4 | 17,600 |
| 2024.06.13 | 4,395 | 10 | -0.23% | 52 | 228,540 |
| 2024.06.12 | 4,405 | 10 | +0.22% | 200 | 881,000 |
| 2024.06.11 | 4,395 | 0 | 0.00% | 1,019 | 4,478,510 |
| 2024.06.10 | 4,395 | 95 | +2.20% | 58 | 254,915 |