시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
3,820 |
75 |
-1.93% |
693,246 |
2,679,051,120 |
| 2024.06.18 |
3,895 |
100 |
+2.63% |
1,417,509 |
5,592,386,570 |
| 2024.06.17 |
3,795 |
90 |
-2.32% |
526,896 |
2,018,057,030 |
| 2024.06.14 |
3,885 |
165 |
-4.08% |
848,543 |
3,334,833,415 |
| 2024.06.13 |
4,050 |
95 |
+2.40% |
1,276,947 |
5,129,653,805 |
| 2024.06.12 |
3,955 |
55 |
-1.38% |
1,303,224 |
5,225,363,515 |
| 2024.06.11 |
4,010 |
10 |
+0.25% |
1,307,772 |
5,232,019,125 |
| 2024.06.10 |
4,000 |
20 |
-0.50% |
2,007,560 |
8,057,556,975 |
| 2024.06.07 |
4,020 |
440 |
-9.87% |
6,846,945 |
29,163,550,115 |
| 2024.06.05 |
4,460 |
155 |
+3.60% |
12,437,136 |
54,587,985,730 |