| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 9,140 | 60 | +0.66% | 12,113 | 110,483,030 |
| 2024.05.13 | 9,080 | 140 | -1.52% | 8,099 | 73,812,020 |
| 2024.05.10 | 9,220 | 20 | +0.21% | 5,256 | 48,252,650 |
| 2024.05.09 | 9,200 | 10 | -0.11% | 6,315 | 58,113,950 |
| 2024.05.08 | 9,210 | 60 | +0.65% | 3,892 | 35,744,490 |
| 2024.05.07 | 9,150 | 140 | -1.51% | 13,675 | 125,394,780 |
| 2024.05.03 | 9,290 | 180 | +1.97% | 8,204 | 75,328,900 |
| 2024.05.02 | 9,110 | 10 | -0.11% | 6,113 | 55,543,250 |
| 2024.04.30 | 9,120 | 80 | +0.88% | 10,383 | 94,945,090 |
| 2024.04.29 | 9,040 | 40 | +0.44% | 5,599 | 50,743,010 |