시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
29,100 |
500 |
-1.69% |
106,732 |
3,097,131,400 |
| 2024.06.18 |
29,600 |
250 |
+0.85% |
57,018 |
1,695,638,200 |
| 2024.06.17 |
29,350 |
350 |
-1.18% |
47,378 |
1,402,320,600 |
| 2024.06.14 |
29,700 |
400 |
-1.33% |
145,190 |
4,379,320,750 |
| 2024.06.13 |
30,100 |
1,150 |
+3.97% |
212,862 |
6,360,662,750 |
| 2024.06.12 |
28,950 |
700 |
+2.47% |
98,164 |
2,850,774,650 |
| 2024.06.11 |
28,250 |
450 |
-1.57% |
67,517 |
1,924,328,500 |
| 2024.06.10 |
28,700 |
1,600 |
+5.90% |
223,853 |
6,391,138,900 |
| 2024.06.07 |
27,100 |
250 |
+0.93% |
96,727 |
2,631,786,450 |
| 2024.06.05 |
26,850 |
200 |
-0.74% |
235,429 |
6,270,465,300 |