| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 5,700 | 0 | 0.00% | 53,577 | 306,670,990 |
| 2024.06.18 | 5,700 | 40 | -0.70% | 45,679 | 259,376,040 |
| 2024.06.17 | 5,740 | 90 | -1.55% | 28,298 | 162,522,460 |
| 2024.06.14 | 5,830 | 0 | 0.00% | 20,116 | 117,232,970 |
| 2024.06.13 | 5,830 | 40 | -0.69% | 11,574 | 67,284,700 |
| 2024.06.12 | 5,870 | 20 | +0.34% | 13,465 | 78,541,170 |
| 2024.06.11 | 5,850 | 0 | 0.00% | 17,913 | 105,254,880 |
| 2024.06.10 | 5,850 | 60 | -1.02% | 27,790 | 161,356,460 |
| 2024.06.07 | 5,910 | 20 | +0.33% | 10,548 | 61,901,360 |
| 2024.06.05 | 5,890 | 0 | 0.00% | 14,696 | 86,035,530 |