| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 1,270 | 5 | -0.40% | 15,040 | 18,930,101 |
| 2024.01.31 | 1,275 | 5 | -0.40% | 13,133 | 16,626,988 |
| 2024.01.30 | 1,280 | 0 | 0.00% | 9,720 | 12,404,844 |
| 2024.01.29 | 1,280 | 54 | -4.05% | 89,383 | 114,026,532 |
| 2024.01.26 | 1,334 | 40 | +3.09% | 67,708 | 87,163,414 |
| 2024.01.25 | 1,294 | 10 | -0.77% | 14,621 | 18,785,945 |
| 2024.01.24 | 1,304 | 13 | -0.99% | 25,918 | 33,765,081 |
| 2024.01.23 | 1,317 | 2 | -0.16% | 37,093 | 48,477,801 |
| 2024.01.22 | 1,319 | 59 | -4.29% | 123,660 | 163,059,229 |
| 2024.01.19 | 1,378 | 2 | -0.15% | 39,157 | 52,926,016 |