| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 2,550 | 75 | -2.86% | 118,036 | 306,718,765 |
| 2024.05.21 | 2,625 | 60 | -2.24% | 50,155 | 132,805,620 |
| 2024.05.20 | 2,685 | 0 | 0.00% | 123,225 | 332,158,280 |
| 2024.05.17 | 2,685 | 50 | -1.83% | 41,306 | 110,862,930 |
| 2024.05.16 | 2,735 | 60 | +2.24% | 106,994 | 288,650,410 |
| 2024.05.14 | 2,675 | 35 | +1.32% | 54,913 | 146,832,760 |
| 2024.05.13 | 2,640 | 75 | -2.77% | 110,373 | 293,241,465 |
| 2024.05.10 | 2,715 | 15 | +0.55% | 67,554 | 182,687,890 |
| 2024.05.09 | 2,700 | 45 | -1.64% | 94,810 | 257,174,420 |
| 2024.05.08 | 2,745 | 45 | +1.66% | 39,830 | 108,606,430 |