시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
2,090 |
5 |
-0.24% |
194,330 |
406,819,220 |
| 2024.05.21 |
2,095 |
15 |
-0.72% |
216,440 |
453,304,000 |
| 2024.05.20 |
2,110 |
10 |
-0.48% |
213,951 |
450,724,845 |
| 2024.05.17 |
2,120 |
0 |
0.00% |
234,448 |
495,133,420 |
| 2024.05.16 |
2,120 |
20 |
+0.95% |
188,057 |
397,808,755 |
| 2024.05.14 |
2,100 |
20 |
+0.96% |
228,294 |
480,406,820 |
| 2024.05.13 |
2,080 |
35 |
-1.66% |
233,746 |
490,070,625 |
| 2024.05.10 |
2,115 |
20 |
-0.94% |
186,640 |
396,799,170 |
| 2024.05.09 |
2,135 |
20 |
-0.93% |
172,448 |
368,496,310 |
| 2024.05.08 |
2,155 |
15 |
+0.70% |
258,991 |
553,224,320 |