시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
3,350 |
60 |
+1.82% |
212,754 |
709,209,275 |
| 2024.05.13 |
3,290 |
10 |
+0.30% |
258,089 |
846,734,100 |
| 2024.05.10 |
3,280 |
30 |
-0.91% |
256,396 |
847,074,640 |
| 2024.05.09 |
3,310 |
20 |
-0.61% |
284,616 |
944,136,705 |
| 2024.05.08 |
3,330 |
60 |
+1.83% |
656,468 |
2,183,782,035 |
| 2024.05.07 |
3,270 |
60 |
+1.86% |
383,410 |
1,251,525,545 |
| 2024.05.03 |
3,210 |
10 |
-0.32% |
250,460 |
805,897,485 |
| 2024.05.02 |
3,220 |
20 |
+0.62% |
130,123 |
417,908,385 |
| 2024.04.30 |
3,200 |
15 |
-0.47% |
231,542 |
744,747,485 |
| 2024.04.29 |
3,215 |
45 |
+1.41% |
237,800 |
761,806,290 |