| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 1,501 | 40 | -2.60% | 83,425 | 125,492,258 |
| 2024.05.21 | 1,541 | 68 | -4.23% | 438,999 | 656,956,754 |
| 2024.05.20 | 1,609 | 12 | +0.75% | 64,531 | 104,266,032 |
| 2024.05.17 | 1,597 | 13 | -0.81% | 41,371 | 66,067,987 |
| 2024.05.16 | 1,610 | 36 | -2.19% | 61,366 | 100,156,932 |
| 2024.05.14 | 1,646 | 20 | +1.23% | 68,616 | 112,859,038 |
| 2024.05.13 | 1,626 | 3 | +0.18% | 73,010 | 118,158,695 |
| 2024.05.10 | 1,623 | 32 | +2.01% | 164,113 | 266,052,420 |
| 2024.05.09 | 1,591 | 9 | -0.57% | 50,973 | 81,022,175 |
| 2024.05.08 | 1,600 | 33 | +2.10% | 100,779 | 160,327,674 |