시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
13,590 |
90 |
-0.66% |
160,320 |
2,185,739,280 |
| 2024.06.18 |
13,680 |
170 |
-1.23% |
123,070 |
1,693,659,060 |
| 2024.06.17 |
13,850 |
240 |
-1.71% |
108,109 |
1,505,113,420 |
| 2024.06.14 |
14,090 |
100 |
+0.71% |
150,382 |
2,114,247,170 |
| 2024.06.13 |
13,990 |
170 |
-1.21% |
130,511 |
1,839,982,050 |
| 2024.06.12 |
14,160 |
100 |
+0.71% |
102,166 |
1,449,911,910 |
| 2024.06.11 |
14,060 |
280 |
-1.96% |
175,056 |
2,478,455,300 |
| 2024.06.10 |
14,340 |
90 |
-0.63% |
57,352 |
822,621,420 |
| 2024.06.07 |
14,430 |
60 |
-0.42% |
82,321 |
1,193,313,160 |
| 2024.06.05 |
14,490 |
70 |
-0.49% |
69,503 |
1,003,820,550 |