시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
34,900 |
250 |
+0.72% |
96,440 |
3,432,257,400 |
| 2024.02.26 |
34,650 |
700 |
-1.99% |
38,566 |
1,348,010,850 |
| 2024.02.23 |
35,350 |
350 |
-0.99% |
24,163 |
858,311,250 |
| 2024.02.22 |
35,700 |
300 |
-0.84% |
25,909 |
927,466,250 |
| 2024.02.21 |
36,000 |
700 |
-1.91% |
32,326 |
1,168,585,950 |
| 2024.02.20 |
36,700 |
450 |
-1.22% |
25,170 |
929,945,600 |
| 2024.02.19 |
37,150 |
250 |
-0.67% |
31,725 |
1,187,088,500 |
| 2024.02.16 |
37,400 |
700 |
-1.84% |
57,870 |
2,157,770,350 |
| 2024.02.15 |
38,100 |
1,650 |
+4.52% |
209,483 |
7,932,883,750 |
| 2024.02.14 |
36,450 |
450 |
+1.25% |
40,993 |
1,472,870,300 |