시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
19,510 |
180 |
-0.92% |
32,668 |
635,026,700 |
| 2024.05.13 |
19,690 |
320 |
+1.65% |
9,245 |
181,056,520 |
| 2024.05.10 |
19,370 |
360 |
-1.83% |
29,639 |
577,964,970 |
| 2024.05.09 |
19,730 |
670 |
-3.29% |
28,366 |
564,579,890 |
| 2024.05.08 |
20,400 |
200 |
-0.98% |
38,040 |
773,829,080 |
| 2024.05.07 |
20,600 |
250 |
+1.22% |
40,284 |
820,609,400 |
| 2024.05.03 |
20,350 |
520 |
+2.62% |
63,599 |
1,289,508,260 |
| 2024.05.02 |
19,830 |
370 |
-1.84% |
14,677 |
293,338,500 |
| 2024.04.30 |
20,200 |
390 |
+1.96% |
29,554 |
588,184,980 |
| 2024.04.29 |
19,810 |
190 |
-0.95% |
50,143 |
1,018,318,000 |