| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 2,680 | 15 | -0.56% | 55,064 | 147,761,650 |
| 2024.05.21 | 2,695 | 10 | -0.37% | 55,106 | 148,321,475 |
| 2024.05.20 | 2,705 | 15 | -0.56% | 86,313 | 232,434,590 |
| 2024.05.17 | 2,720 | 0 | 0.00% | 96,164 | 260,218,640 |
| 2024.05.16 | 2,720 | 20 | -0.73% | 78,051 | 212,162,170 |
| 2024.05.14 | 2,740 | 0 | 0.00% | 61,579 | 168,107,400 |
| 2024.05.13 | 2,740 | 30 | -1.09% | 101,899 | 280,456,450 |
| 2024.05.10 | 2,770 | 15 | +0.54% | 49,190 | 135,856,490 |
| 2024.05.09 | 2,755 | 0 | 0.00% | 37,690 | 103,778,225 |
| 2024.05.08 | 2,755 | 5 | +0.18% | 48,701 | 133,540,135 |