시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
47,050 |
650 |
-1.37% |
30,363 |
1,440,329,650 |
| 2024.06.20 |
47,700 |
200 |
+0.42% |
39,916 |
1,906,374,200 |
| 2024.06.19 |
47,500 |
2,150 |
+4.74% |
115,917 |
5,475,692,000 |
| 2024.06.18 |
45,350 |
150 |
+0.33% |
33,813 |
1,530,131,700 |
| 2024.06.17 |
45,200 |
50 |
+0.11% |
31,571 |
1,430,960,600 |
| 2024.06.14 |
45,150 |
100 |
+0.22% |
17,496 |
786,399,800 |
| 2024.06.13 |
45,050 |
550 |
-1.21% |
22,727 |
1,031,384,700 |
| 2024.06.12 |
45,600 |
600 |
+1.33% |
33,574 |
1,532,101,100 |
| 2024.06.11 |
45,000 |
1,100 |
-2.39% |
38,893 |
1,760,850,550 |
| 2024.06.10 |
46,100 |
100 |
+0.21% |
25,270 |
1,167,773,250 |