시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
16,050 |
410 |
+2.62% |
16,484 |
261,929,910 |
| 2024.05.21 |
15,640 |
320 |
+2.08% |
10,832 |
167,845,050 |
| 2024.05.20 |
15,320 |
340 |
-2.18% |
11,076 |
171,086,110 |
| 2024.05.17 |
15,660 |
370 |
+2.41% |
19,046 |
295,724,910 |
| 2024.05.16 |
15,290 |
60 |
+0.39% |
9,193 |
140,499,890 |
| 2024.05.14 |
15,230 |
490 |
+3.32% |
11,884 |
179,485,740 |
| 2024.05.13 |
14,740 |
310 |
-2.06% |
3,733 |
55,360,950 |
| 2024.05.10 |
15,050 |
20 |
+0.13% |
6,095 |
91,447,990 |
| 2024.05.09 |
15,030 |
20 |
-0.14% |
2,727 |
40,780,880 |
| 2024.05.08 |
15,050 |
90 |
+0.60% |
4,613 |
69,095,100 |