| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 4,400 | 45 | -1.02% | 14,648 | 64,588,290 |
| 2024.02.26 | 4,445 | 35 | -0.79% | 26,134 | 115,359,405 |
| 2024.02.23 | 4,480 | 50 | -1.11% | 26,218 | 117,275,260 |
| 2024.02.22 | 4,530 | 40 | -0.88% | 26,987 | 122,070,540 |
| 2024.02.21 | 4,570 | 20 | -0.44% | 23,117 | 104,901,320 |
| 2024.02.20 | 4,590 | 5 | -0.11% | 15,712 | 71,905,950 |
| 2024.02.19 | 4,595 | 60 | -1.29% | 30,769 | 141,908,415 |
| 2024.02.16 | 4,655 | 5 | +0.10% | 27,014 | 124,918,510 |
| 2024.02.15 | 4,650 | 170 | +3.79% | 169,501 | 790,342,445 |
| 2024.02.14 | 4,480 | 90 | -1.97% | 33,755 | 151,396,955 |