| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 592 | 13 | +2.24% | 254,283 | 149,727,899 |
| 2024.05.30 | 579 | 3 | -0.52% | 245,479 | 141,470,403 |
| 2024.05.29 | 582 | 1 | +0.17% | 303,315 | 176,284,787 |
| 2024.05.28 | 581 | 26 | -4.29% | 601,293 | 352,931,376 |
| 2024.05.27 | 607 | 8 | +1.33% | 647,664 | 389,226,156 |
| 2024.05.24 | 599 | 1 | -0.17% | 455,754 | 269,108,265 |
| 2024.05.23 | 600 | 4 | -0.67% | 392,809 | 235,850,791 |
| 2024.05.22 | 604 | 26 | -4.13% | 937,009 | 570,148,834 |
| 2024.05.21 | 630 | 66 | +11.70% | 3,546,579 | 2,193,502,620 |
| 2024.05.20 | 564 | 18 | -3.10% | 784,417 | 444,789,713 |