시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.02 |
5,500 |
220 |
+4.17% |
153,768 |
825,737,520 |
| 2020.12.01 |
5,280 |
170 |
-3.12% |
93,961 |
503,940,570 |
| 2020.11.30 |
5,450 |
50 |
-0.91% |
102,418 |
562,549,790 |
| 2020.11.27 |
5,500 |
100 |
+1.85% |
102,567 |
557,654,510 |
| 2020.11.26 |
5,400 |
160 |
+3.05% |
193,505 |
1,048,057,050 |
| 2020.11.25 |
5,240 |
160 |
-2.96% |
281,332 |
1,521,454,620 |
| 2020.11.24 |
5,400 |
340 |
+6.72% |
259,202 |
1,372,428,370 |
| 2020.11.23 |
5,060 |
50 |
+1.00% |
176,946 |
896,629,410 |
| 2020.11.20 |
5,010 |
320 |
-6.00% |
448,624 |
2,304,005,885 |
| 2020.11.19 |
5,330 |
665 |
+14.26% |
551,283 |
2,775,974,470 |