시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
20,050 |
100 |
-0.50% |
53,071 |
1,067,241,300 |
| 2024.02.14 |
20,150 |
150 |
-0.74% |
74,357 |
1,500,109,400 |
| 2024.02.13 |
20,300 |
300 |
+1.50% |
115,289 |
2,341,734,100 |
| 2024.02.08 |
20,000 |
750 |
-3.62% |
231,737 |
4,679,250,850 |
| 2024.02.07 |
20,750 |
0 |
0.00% |
57,155 |
1,187,161,950 |
| 2024.02.06 |
20,750 |
50 |
-0.25% |
55,458 |
1,148,561,050 |
| 2024.02.05 |
20,800 |
200 |
-0.96% |
56,076 |
1,165,236,100 |
| 2024.02.02 |
21,000 |
50 |
+0.23% |
64,704 |
1,361,439,950 |
| 2024.02.01 |
20,950 |
200 |
+0.96% |
59,736 |
1,245,882,200 |
| 2024.01.31 |
20,750 |
50 |
-0.25% |
38,309 |
793,821,050 |