| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 4,840 | 5 | -0.11% | 25,561 | 124,022,065 |
| 2024.05.21 | 4,845 | 30 | -0.62% | 31,632 | 153,053,110 |
| 2024.05.20 | 4,875 | 10 | +0.20% | 35,734 | 173,257,130 |
| 2024.05.17 | 4,865 | 25 | -0.52% | 209,713 | 1,047,642,025 |
| 2024.05.16 | 4,890 | 5 | +0.10% | 36,337 | 178,436,965 |
| 2024.05.14 | 4,885 | 70 | +1.45% | 25,984 | 126,605,135 |
| 2024.05.13 | 4,815 | 50 | -1.03% | 44,551 | 215,157,775 |
| 2024.05.10 | 4,865 | 15 | -0.31% | 35,449 | 172,727,340 |
| 2024.05.09 | 4,880 | 60 | -1.22% | 37,982 | 186,715,115 |
| 2024.05.08 | 4,940 | 85 | +1.75% | 35,832 | 175,387,095 |