시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
1,708 |
13 |
-0.76% |
265,819 |
454,364,974 |
| 2024.02.28 |
1,721 |
149 |
-7.97% |
950,377 |
1,669,104,691 |
| 2024.02.27 |
1,870 |
65 |
-3.36% |
267,094 |
503,910,791 |
| 2024.02.26 |
1,935 |
39 |
+2.05% |
235,840 |
458,018,358 |
| 2024.02.23 |
1,896 |
44 |
-2.27% |
226,720 |
431,239,392 |
| 2024.02.22 |
1,940 |
70 |
-3.49% |
336,499 |
658,525,262 |
| 2024.02.21 |
2,010 |
0 |
0.00% |
305,256 |
614,865,302 |
| 2024.02.20 |
2,010 |
55 |
-2.67% |
557,972 |
1,130,495,247 |
| 2024.02.19 |
2,065 |
212 |
+11.44% |
2,555,648 |
5,261,508,417 |
| 2024.02.16 |
1,853 |
21 |
-1.13% |
189,064 |
350,748,986 |