시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
1,676 |
64 |
-3.68% |
53,096 |
89,864,665 |
| 2024.05.30 |
1,740 |
30 |
-1.70% |
11,675 |
20,384,454 |
| 2024.05.29 |
1,770 |
10 |
-0.57% |
23,406 |
41,364,765 |
| 2024.05.28 |
1,780 |
25 |
+1.42% |
49,090 |
87,331,913 |
| 2024.05.27 |
1,755 |
45 |
+2.63% |
135,734 |
226,399,015 |
| 2024.05.24 |
1,710 |
20 |
-1.16% |
73,945 |
124,535,174 |
| 2024.05.23 |
1,730 |
127 |
-6.84% |
62,199 |
110,719,921 |
| 2024.05.22 |
1,857 |
140 |
+8.15% |
534,930 |
1,007,467,985 |
| 2024.05.21 |
1,717 |
73 |
-4.08% |
465,547 |
758,339,312 |
| 2024.05.20 |
1,790 |
118 |
-6.19% |
128,036 |
231,421,472 |