| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.22 | 397 | 2 | -0.51% | 182,552 | 71,745,183 |
| 2023.11.21 | 399 | 4 | +1.01% | 100,802 | 40,197,913 |
| 2023.11.20 | 395 | 8 | -1.99% | 346,169 | 136,268,928 |
| 2023.11.17 | 403 | 10 | -2.43% | 93,110 | 37,561,919 |
| 2023.11.16 | 413 | 7 | -1.67% | 210,041 | 85,141,823 |
| 2023.11.15 | 420 | 0 | 0.00% | 495,698 | 213,942,863 |
| 2023.11.14 | 420 | 37 | +9.66% | 785,878 | 323,685,358 |
| 2023.11.13 | 383 | 0 | 0.00% | 286,193 | 114,142,979 |
| 2023.11.10 | 383 | 9 | -2.30% | 140,132 | 53,083,754 |
| 2023.11.09 | 392 | 10 | -2.49% | 78,127 | 30,657,445 |