½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.27 66,000 600 -0.91% 4,910 325,612,600
2024.02.26 66,600 1,400 -2.06% 4,936 330,046,500
2024.02.23 68,000 1,200 +1.79% 5,455 370,056,600
2024.02.22 66,800 100 -0.15% 12,088 800,983,600
2024.02.21 66,900 1,400 -2.05% 15,433 1,035,555,900
2024.02.20 68,300 1,500 -2.15% 13,452 920,944,700
2024.02.19 69,800 2,700 +4.02% 11,568 800,258,700
2024.02.16 67,100 0 0.00% 2,950 197,252,700
2024.02.15 67,100 900 -1.33% 5,195 349,989,100
2024.02.14 68,000 300 +0.44% 2,286 155,041,000
12345678910