시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
4,805 |
10 |
+0.20% |
123,734 |
592,617,045 |
| 2024.06.18 |
4,795 |
95 |
-1.95% |
189,904 |
914,872,825 |
| 2024.06.17 |
4,890 |
180 |
-3.56% |
3,963,452 |
21,779,185,765 |
| 2024.06.14 |
5,070 |
90 |
-1.75% |
31,615 |
160,964,010 |
| 2024.06.13 |
5,160 |
70 |
+1.37% |
26,337 |
135,376,000 |
| 2024.06.12 |
5,090 |
20 |
+0.39% |
25,799 |
131,287,790 |
| 2024.06.11 |
5,070 |
100 |
-1.94% |
43,230 |
221,061,980 |
| 2024.06.10 |
5,170 |
40 |
+0.77% |
44,797 |
230,387,320 |
| 2024.06.07 |
5,130 |
70 |
-1.35% |
71,653 |
369,426,150 |
| 2024.06.05 |
5,200 |
180 |
-3.35% |
60,171 |
314,827,260 |