시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
7,250 |
240 |
-3.21% |
22,399 |
162,985,820 |
| 2024.06.18 |
7,490 |
180 |
+2.46% |
23,032 |
168,819,800 |
| 2024.06.17 |
7,310 |
280 |
-3.69% |
38,857 |
287,737,360 |
| 2024.06.14 |
7,590 |
130 |
-1.69% |
14,836 |
112,814,760 |
| 2024.06.13 |
7,720 |
110 |
-1.41% |
25,638 |
199,913,410 |
| 2024.06.12 |
7,830 |
280 |
-3.46% |
40,413 |
314,886,820 |
| 2024.06.11 |
8,110 |
590 |
+7.84% |
105,826 |
833,873,560 |
| 2024.06.10 |
7,520 |
410 |
-5.18% |
285,875 |
2,144,069,710 |
| 2024.06.07 |
7,930 |
220 |
-2.70% |
34,842 |
280,311,380 |
| 2024.06.05 |
8,150 |
550 |
-6.33% |
53,605 |
447,782,720 |