시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
1,452 |
2 |
-0.14% |
122,372 |
177,917,891 |
| 2024.05.30 |
1,454 |
27 |
-1.83% |
276,180 |
404,361,574 |
| 2024.05.29 |
1,481 |
29 |
-1.93% |
460,412 |
686,012,212 |
| 2024.05.28 |
1,510 |
40 |
+2.72% |
4,489,740 |
6,932,691,675 |
| 2024.05.27 |
1,470 |
22 |
-1.48% |
130,722 |
193,060,674 |
| 2024.05.24 |
1,492 |
15 |
+1.01% |
182,211 |
272,410,070 |
| 2024.05.23 |
1,477 |
10 |
-0.68% |
104,581 |
154,507,137 |
| 2024.05.22 |
1,487 |
8 |
-0.54% |
72,837 |
108,353,787 |
| 2024.05.21 |
1,495 |
4 |
-0.27% |
121,694 |
181,707,201 |
| 2024.05.20 |
1,499 |
7 |
+0.46% |
105,250 |
157,606,672 |