시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
8,540 |
340 |
+4.14% |
451,867 |
3,813,846,080 |
| 2024.06.18 |
8,200 |
50 |
+0.61% |
324,456 |
2,649,591,400 |
| 2024.06.17 |
8,150 |
130 |
-1.58% |
458,949 |
3,768,441,810 |
| 2024.06.14 |
8,280 |
540 |
+6.97% |
1,759,822 |
14,434,871,830 |
| 2024.06.13 |
7,740 |
60 |
+0.78% |
490,921 |
3,774,687,540 |
| 2024.06.12 |
7,680 |
320 |
+4.34% |
483,821 |
3,687,755,960 |
| 2024.06.11 |
7,360 |
190 |
-2.52% |
348,223 |
2,572,810,000 |
| 2024.06.10 |
7,550 |
100 |
+1.34% |
280,735 |
2,113,651,310 |
| 2024.06.07 |
7,450 |
400 |
-5.10% |
677,600 |
5,174,688,540 |
| 2024.06.05 |
7,850 |
530 |
+7.24% |
909,809 |
6,927,265,670 |