시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
1,641 |
304 |
-15.63% |
1,577,977 |
2,571,896,026 |
| 2024.06.18 |
1,945 |
50 |
-2.51% |
124,178 |
242,801,038 |
| 2024.06.17 |
1,995 |
50 |
-2.45% |
77,368 |
155,458,933 |
| 2024.06.14 |
2,045 |
10 |
+0.49% |
72,381 |
146,521,745 |
| 2024.06.13 |
2,035 |
15 |
-0.74% |
57,992 |
118,292,055 |
| 2024.06.12 |
2,050 |
15 |
-0.73% |
48,216 |
98,555,140 |
| 2024.06.11 |
2,065 |
75 |
+3.76% |
322,843 |
673,686,273 |
| 2024.06.10 |
1,990 |
60 |
-2.93% |
87,059 |
173,875,949 |
| 2024.06.07 |
2,050 |
20 |
-0.97% |
31,583 |
64,155,555 |
| 2024.06.05 |
2,070 |
10 |
-0.49% |
71,977 |
148,893,750 |