시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
14,340 |
180 |
+1.27% |
155,974 |
2,204,642,210 |
| 2024.02.28 |
14,160 |
200 |
-1.40% |
150,674 |
2,153,310,060 |
| 2024.02.27 |
14,360 |
670 |
-4.46% |
225,785 |
3,262,866,440 |
| 2024.02.26 |
15,030 |
620 |
-3.97% |
176,935 |
2,680,017,640 |
| 2024.02.23 |
15,650 |
250 |
-1.58% |
83,565 |
1,310,409,050 |
| 2024.02.22 |
15,900 |
280 |
+1.79% |
88,665 |
1,402,895,150 |
| 2024.02.21 |
15,620 |
490 |
-3.05% |
100,037 |
1,575,743,720 |
| 2024.02.20 |
16,110 |
290 |
+1.83% |
126,374 |
2,026,938,060 |
| 2024.02.19 |
15,820 |
420 |
-2.59% |
95,154 |
1,519,498,850 |
| 2024.02.16 |
16,240 |
130 |
+0.80% |
326,454 |
5,140,003,460 |