시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
69,100 |
1,400 |
-1.99% |
69,438 |
4,842,455,300 |
| 2024.01.30 |
70,500 |
500 |
-0.71% |
55,321 |
3,944,797,900 |
| 2024.01.29 |
71,000 |
2,600 |
-3.54% |
98,177 |
7,035,358,700 |
| 2024.01.26 |
73,600 |
2,600 |
+3.66% |
101,116 |
7,336,263,200 |
| 2024.01.25 |
71,000 |
2,000 |
-2.74% |
100,448 |
7,134,932,500 |
| 2024.01.24 |
73,000 |
900 |
-1.22% |
44,874 |
3,296,795,500 |
| 2024.01.23 |
73,900 |
300 |
-0.41% |
74,753 |
5,551,885,100 |
| 2024.01.22 |
74,200 |
2,900 |
-3.77% |
93,422 |
7,014,673,200 |
| 2024.01.19 |
77,100 |
1,200 |
-1.54% |
69,824 |
5,457,511,400 |
| 2024.01.18 |
78,300 |
200 |
+0.25% |
72,172 |
5,696,940,700 |