| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 3,215 | 15 | -0.47% | 30,277 | 98,437,155 |
| 2024.03.06 | 3,230 | 10 | -0.31% | 33,513 | 108,685,045 |
| 2024.03.05 | 3,240 | 210 | +6.93% | 79,650 | 255,300,190 |
| 2024.03.04 | 3,030 | 30 | -0.99% | 27,765 | 83,092,215 |
| 2024.02.29 | 3,060 | 60 | -1.93% | 19,203 | 58,905,985 |
| 2024.02.28 | 3,120 | 25 | +0.80% | 11,481 | 35,550,555 |
| 2024.02.27 | 3,095 | 95 | -2.98% | 25,338 | 78,904,340 |
| 2024.02.26 | 3,190 | 25 | -0.78% | 27,634 | 88,295,765 |
| 2024.02.23 | 3,215 | 50 | +1.57% | 30,059 | 95,595,925 |
| 2024.02.22 | 3,165 | 10 | -0.32% | 10,984 | 34,766,305 |