시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
12,540 |
40 |
+0.32% |
139,564 |
1,719,848,060 |
| 2024.01.31 |
12,500 |
220 |
-1.73% |
275,262 |
3,527,439,540 |
| 2024.01.30 |
12,720 |
40 |
+0.31% |
403,061 |
5,285,505,120 |
| 2024.01.29 |
12,680 |
210 |
+1.68% |
319,915 |
4,033,439,480 |
| 2024.01.26 |
12,470 |
640 |
+5.40% |
420,928 |
5,211,534,730 |
| 2024.01.25 |
11,830 |
170 |
+1.45% |
440,701 |
5,115,856,190 |
| 2024.01.24 |
11,660 |
260 |
-2.19% |
175,428 |
2,062,472,290 |
| 2024.01.23 |
11,920 |
160 |
-1.33% |
211,931 |
2,533,032,330 |
| 2024.01.22 |
12,080 |
590 |
-4.66% |
366,280 |
4,455,338,320 |
| 2024.01.19 |
12,670 |
470 |
-3.58% |
286,311 |
3,673,232,590 |