시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
40,000 |
150 |
-0.38% |
43,150 |
1,729,361,400 |
| 2024.06.18 |
40,150 |
0 |
0.00% |
22,604 |
907,397,600 |
| 2024.06.17 |
40,150 |
750 |
+1.90% |
60,553 |
2,424,691,950 |
| 2024.06.14 |
39,400 |
700 |
+1.80% |
111,305 |
4,373,313,350 |
| 2024.06.13 |
38,700 |
650 |
-1.66% |
148,262 |
5,819,054,350 |
| 2024.06.12 |
39,350 |
200 |
+0.51% |
32,801 |
1,285,964,500 |
| 2024.06.11 |
39,150 |
450 |
-1.14% |
44,624 |
1,751,597,800 |
| 2024.06.10 |
39,600 |
200 |
+0.50% |
59,240 |
2,337,248,100 |
| 2024.06.07 |
39,400 |
50 |
-0.13% |
59,161 |
2,325,184,100 |
| 2024.06.05 |
39,450 |
150 |
+0.38% |
49,242 |
1,931,486,550 |